Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.01 | 5.06 | 4.99 | 4.99 | 46 Thousand |
| 10 Nov, 2023 | 5.03 | 5.07 | 5.03 | 5.07 | 6000.00 |
| 09 Nov, 2023 | 5.03 | 5.04 | 5.02 | 5.04 | 70 Thousand |
| 08 Nov, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 12 Thousand |
| 07 Nov, 2023 | 5.08 | 5.08 | 5.05 | 5.08 | 55 Thousand |
| 06 Nov, 2023 | 5.1 | 5.1 | 5.01 | 5.08 | 13 Thousand |
| 03 Nov, 2023 | 5.04 | 5.06 | 5.04 | 5.06 | 36 Thousand |
| 02 Nov, 2023 | 5.06 | 5.07 | 5.06 | 5.07 | 8000.00 |
| 01 Nov, 2023 | 5.09 | 5.1 | 5.06 | 5.06 | 25 Thousand |
| 31 Oct, 2023 | 5.06 | 5.09 | 5.06 | 5.09 | 80 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3