Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.15 | 5.16 | 5.14 | 5.16 | 50 Thousand |
| 13 Oct, 2023 | 5.09 | 5.16 | 5.09 | 5.16 | 30 Thousand |
| 12 Oct, 2023 | 5.1 | 5.16 | 5.08 | 5.16 | 14 Thousand |
| 11 Oct, 2023 | 5.18 | 5.18 | 5.1 | 5.15 | 12 Thousand |
| 06 Oct, 2023 | 5.23 | 5.23 | 5.05 | 5.12 | 51 Thousand |
| 05 Oct, 2023 | 5.11 | 5.35 | 5.11 | 5.26 | 19 Thousand |
| 04 Oct, 2023 | 5.13 | 5.23 | 5.13 | 5.23 | 2000.00 |
| 03 Oct, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 02 Oct, 2023 | 5.23 | 5.33 | 5.22 | 5.24 | 73 Thousand |
| 28 Sep, 2023 | 5.18 | 5.22 | 5.15 | 5.22 | 75 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3