Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.01 | 4.11 | 4.01 | 4.11 | 3000.00 |
| 04 Jun, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 1000.00 |
| 03 Jun, 2025 | 4.09 | 4.09 | 3.97 | 3.97 | 11 Thousand |
| 02 Jun, 2025 | 4.05 | 4.05 | 4.03 | 4.03 | 17 Thousand |
| 29 May, 2025 | 4.18 | 4.19 | 4.18 | 4.18 | 3000.00 |
| 28 May, 2025 | 4.11 | 4.17 | 4.11 | 4.17 | 4000.00 |
| 27 May, 2025 | 4.09 | 4.21 | 4.08 | 4.21 | 43.1 Thousand |
| 26 May, 2025 | 4.18 | 4.18 | 4.17 | 4.17 | 25.41 Thousand |
| 23 May, 2025 | 4.05 | 4.19 | 4.01 | 4.19 | 46.05 Thousand |
| 22 May, 2025 | 4.02 | 4.06 | 4.01 | 4.06 | 5001.00 |
ITMA
2465
NGY
3048
IRPC
AURE3