Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.34
(0.93%)
TWD 4.34
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.3 | 4.45 | 4.3 | 4.34 | 8524.00 |
| 14 Apr, 2025 | 4.22 | 4.3 | 4.22 | 4.3 | 2000.00 |
| 11 Apr, 2025 | 4.29 | 4.3 | 4.25 | 4.29 | 25 Thousand |
| 10 Apr, 2025 | 4.28 | 4.33 | 4.19 | 4.33 | 72 Thousand |
| 09 Apr, 2025 | 4.22 | 4.22 | 3.95 | 3.95 | 37.57 Thousand |
| 08 Apr, 2025 | 4.27 | 4.51 | 4.01 | 4.21 | 56 Thousand |
| 07 Apr, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 20 Thousand |
| 02 Apr, 2025 | 4.68 | 4.74 | 4.68 | 4.74 | 10 Thousand |
| 01 Apr, 2025 | 4.68 | 4.7 | 4.67 | 4.67 | 15 Thousand |
| 31 Mar, 2025 | 4.58 | 4.68 | 4.58 | 4.68 | 70.02 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3