Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.12 | 4.16 | 4.12 | 4.15 | 7064.00 |
| 09 May, 2025 | 4.04 | 4.11 | 4.04 | 4.11 | 5000.00 |
| 08 May, 2025 | 4.0 | 4.11 | 3.97 | 4.11 | 11 Thousand |
| 07 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 06 May, 2025 | 4.05 | 4.12 | 3.97 | 4.11 | 39 Thousand |
| 05 May, 2025 | 4.06 | 4.15 | 3.96 | 4.13 | 25.01 Thousand |
| 02 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1034.00 |
| 01 May, 2025 | 4.12 | 4.16 | 4.1 | 4.16 | 9000.00 |
| 30 Apr, 2025 | 4.12 | 4.16 | 4.1 | 4.16 | 9000.00 |
| 29 Apr, 2025 | 4.16 | 4.17 | 4.1 | 4.17 | 12.4 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3