Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.06 | 4.15 | 3.96 | 4.13 | 25.01 Thousand |
| 02 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1034.00 |
| 01 May, 2025 | 4.12 | 4.16 | 4.1 | 4.16 | 9000.00 |
| 30 Apr, 2025 | 4.12 | 4.16 | 4.1 | 4.16 | 9000.00 |
| 29 Apr, 2025 | 4.16 | 4.17 | 4.1 | 4.17 | 12.4 Thousand |
| 28 Apr, 2025 | 4.14 | 4.16 | 4.08 | 4.16 | 17 Thousand |
| 25 Apr, 2025 | 4.15 | 4.15 | 4.12 | 4.15 | 42 Thousand |
| 24 Apr, 2025 | 4.16 | 4.25 | 4.15 | 4.21 | 5007.00 |
| 23 Apr, 2025 | 4.28 | 4.28 | 4.21 | 4.21 | 13.28 Thousand |
| 22 Apr, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 2003.00 |
ITMA
2465
NGY
3048
IRPC
AURE3