Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.95 | 4.02 | 3.9 | 4.02 | 8000.00 |
| 13 Jun, 2025 | 4.07 | 4.07 | 4.0 | 4.05 | 6000.00 |
| 12 Jun, 2025 | 3.95 | 4.04 | 3.95 | 4.04 | 19 Thousand |
| 11 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 10 Jun, 2025 | 4.07 | 4.07 | 4.02 | 4.06 | 4000.00 |
| 09 Jun, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 06 Jun, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 05 Jun, 2025 | 4.01 | 4.11 | 4.01 | 4.11 | 4000.00 |
| 04 Jun, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 1000.00 |
| 03 Jun, 2025 | 4.09 | 4.09 | 3.97 | 4.08 | 18 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3