Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4.18 | 4.18 | 4.17 | 4.17 | 25.41 Thousand |
| 23 May, 2025 | 4.05 | 4.19 | 4.01 | 4.19 | 46.05 Thousand |
| 22 May, 2025 | 4.02 | 4.06 | 4.01 | 4.06 | 5001.00 |
| 21 May, 2025 | 4.05 | 4.08 | 4.05 | 4.08 | 2001.00 |
| 20 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 19 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 1010.00 |
| 16 May, 2025 | 4.06 | 4.13 | 4.05 | 4.13 | 14.5 Thousand |
| 15 May, 2025 | 4.02 | 4.07 | 4.0 | 4.07 | 7010.00 |
| 14 May, 2025 | 4.05 | 4.1 | 4.05 | 4.1 | 2020.00 |
| 13 May, 2025 | 4.08 | 4.12 | 4.08 | 4.11 | 4000.00 |
ITMA
2465
NGY
3048
IRPC
AURE3