Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 20 Thousand |
| 02 Apr, 2025 | 4.68 | 4.74 | 4.68 | 4.74 | 10 Thousand |
| 01 Apr, 2025 | 4.68 | 4.7 | 4.67 | 4.67 | 15 Thousand |
| 31 Mar, 2025 | 4.58 | 4.68 | 4.58 | 4.68 | 70.02 Thousand |
| 28 Mar, 2025 | 4.59 | 4.6 | 4.55 | 4.59 | 39 Thousand |
| 27 Mar, 2025 | 4.67 | 4.69 | 4.65 | 4.65 | 15 Thousand |
| 26 Mar, 2025 | 4.82 | 4.82 | 4.59 | 4.7 | 63.02 Thousand |
| 25 Mar, 2025 | 4.7 | 4.75 | 4.67 | 4.75 | 46 Thousand |
| 24 Mar, 2025 | 4.8 | 4.8 | 4.71 | 4.77 | 7000.00 |
| 21 Mar, 2025 | 4.75 | 4.78 | 4.74 | 4.78 | 14 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3