Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.84 | 4.88 | 4.84 | 4.87 | 13 Thousand |
| 06 Mar, 2025 | 4.92 | 4.92 | 4.82 | 4.84 | 13.4 Thousand |
| 05 Mar, 2025 | 4.82 | 4.82 | 4.8 | 4.8 | 2120.00 |
| 04 Mar, 2025 | 4.83 | 4.83 | 4.71 | 4.79 | 7000.00 |
| 03 Mar, 2025 | 4.79 | 4.79 | 4.78 | 4.78 | 12 Thousand |
| 27 Feb, 2025 | 4.84 | 4.92 | 4.8 | 4.8 | 33 Thousand |
| 26 Feb, 2025 | 4.94 | 4.94 | 4.84 | 4.89 | 18.03 Thousand |
| 25 Feb, 2025 | 4.86 | 5.0 | 4.71 | 4.95 | 97.1 Thousand |
| 24 Feb, 2025 | 4.9 | 4.91 | 4.86 | 4.86 | 31.05 Thousand |
| 21 Feb, 2025 | 4.88 | 4.91 | 4.85 | 4.91 | 5050.00 |
ITMA
2465
NGY
3048
IRPC
AURE3