Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.88 | 4.91 | 4.85 | 4.91 | 5050.00 |
| 20 Feb, 2025 | 4.88 | 4.97 | 4.87 | 4.94 | 98.05 Thousand |
| 19 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 10.1 Thousand |
| 18 Feb, 2025 | 4.87 | 4.95 | 4.85 | 4.95 | 31.35 Thousand |
| 17 Feb, 2025 | 4.94 | 4.98 | 4.9 | 4.92 | 45.2 Thousand |
| 14 Feb, 2025 | 4.93 | 5.02 | 4.91 | 4.94 | 83.23 Thousand |
| 13 Feb, 2025 | 4.78 | 4.94 | 4.78 | 4.9 | 141.26 Thousand |
| 12 Feb, 2025 | 4.65 | 4.78 | 4.63 | 4.75 | 112.03 Thousand |
| 11 Feb, 2025 | 4.83 | 4.99 | 4.6 | 4.76 | 84.1 Thousand |
| 10 Feb, 2025 | 4.57 | 4.9 | 4.56 | 4.88 | 106 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3