Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.37 | 4.59 | 4.37 | 4.55 | 42 Thousand |
| 13 Jan, 2025 | 4.57 | 4.57 | 4.24 | 4.49 | 33.5 Thousand |
| 10 Jan, 2025 | 4.52 | 4.7 | 4.52 | 4.7 | 56 Thousand |
| 09 Jan, 2025 | 4.7 | 4.78 | 4.68 | 4.74 | 60 Thousand |
| 08 Jan, 2025 | 4.85 | 4.85 | 4.71 | 4.77 | 47 Thousand |
| 07 Jan, 2025 | 4.82 | 4.85 | 4.77 | 4.77 | 178 Thousand |
| 06 Jan, 2025 | 4.8 | 4.87 | 4.76 | 4.84 | 23.3 Thousand |
| 03 Jan, 2025 | 4.86 | 4.88 | 4.8 | 4.88 | 30.77 Thousand |
| 02 Jan, 2025 | 4.9 | 4.9 | 4.82 | 4.88 | 15 Thousand |
| 31 Dec, 2024 | 4.78 | 4.95 | 4.71 | 4.95 | 39 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3