Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.75 | 4.87 | 4.75 | 4.8 | 12.7 Thousand |
| 27 Dec, 2024 | 4.84 | 4.98 | 4.84 | 4.89 | 68.51 Thousand |
| 26 Dec, 2024 | 4.95 | 4.95 | 4.75 | 4.86 | 16 Thousand |
| 25 Dec, 2024 | 4.83 | 4.89 | 4.79 | 4.81 | 45.65 Thousand |
| 24 Dec, 2024 | 4.95 | 4.96 | 4.85 | 4.92 | 17.05 Thousand |
| 23 Dec, 2024 | 5.03 | 5.03 | 4.91 | 4.97 | 15.85 Thousand |
| 20 Dec, 2024 | 4.93 | 4.99 | 4.86 | 4.99 | 13 Thousand |
| 19 Dec, 2024 | 5.0 | 5.06 | 5.0 | 5.05 | 7950.00 |
| 18 Dec, 2024 | 5.09 | 5.09 | 5.0 | 5.07 | 16.8 Thousand |
| 17 Dec, 2024 | 4.85 | 5.01 | 4.85 | 5.01 | 118 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3