Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.85 | 5.01 | 4.85 | 5.01 | 118 Thousand |
| 16 Dec, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 13 Dec, 2024 | 4.83 | 4.95 | 4.83 | 4.95 | 18 Thousand |
| 12 Dec, 2024 | 4.99 | 5.0 | 4.92 | 4.97 | 28.95 Thousand |
| 11 Dec, 2024 | 4.99 | 4.99 | 4.85 | 4.99 | 33 Thousand |
| 10 Dec, 2024 | 4.9 | 4.97 | 4.9 | 4.97 | 55 Thousand |
| 09 Dec, 2024 | 4.93 | 4.96 | 4.81 | 4.96 | 11 Thousand |
| 06 Dec, 2024 | 4.95 | 4.95 | 4.9 | 4.93 | 10 Thousand |
| 05 Dec, 2024 | 4.85 | 4.86 | 4.85 | 4.85 | 5000.00 |
| 04 Dec, 2024 | 4.9 | 4.92 | 4.9 | 4.92 | 2000.00 |
ITMA
2465
NGY
3048
IRPC
AURE3