Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.9 | 4.94 | 4.86 | 4.86 | 19 Thousand |
| 02 Dec, 2024 | 4.83 | 4.9 | 4.83 | 4.9 | 11 Thousand |
| 29 Nov, 2024 | 4.88 | 4.91 | 4.81 | 4.91 | 11.15 Thousand |
| 28 Nov, 2024 | 4.83 | 4.88 | 4.8 | 4.88 | 59.5 Thousand |
| 27 Nov, 2024 | 4.87 | 4.87 | 4.83 | 4.83 | 60 Thousand |
| 26 Nov, 2024 | 5.02 | 5.02 | 4.91 | 4.92 | 54 Thousand |
| 25 Nov, 2024 | 4.94 | 5.11 | 4.94 | 5.02 | 26 Thousand |
| 22 Nov, 2024 | 4.91 | 4.98 | 4.91 | 4.94 | 63 Thousand |
| 21 Nov, 2024 | 4.9 | 4.9 | 4.84 | 4.88 | 17 Thousand |
| 20 Nov, 2024 | 5.1 | 5.1 | 4.82 | 4.9 | 86 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3