Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.02 | 5.02 | 4.94 | 5.0 | 37.65 Thousand |
| 05 Nov, 2024 | 4.99 | 4.99 | 4.95 | 4.99 | 12 Thousand |
| 04 Nov, 2024 | 5.0 | 5.1 | 4.96 | 4.96 | 11 Thousand |
| 01 Nov, 2024 | 4.91 | 5.01 | 4.89 | 5.0 | 45 Thousand |
| 31 Oct, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 30 Oct, 2024 | 5.03 | 5.03 | 4.94 | 4.94 | 96 Thousand |
| 29 Oct, 2024 | 5.03 | 5.03 | 4.95 | 4.96 | 22 Thousand |
| 28 Oct, 2024 | 5.0 | 5.04 | 4.95 | 4.95 | 82 Thousand |
| 25 Oct, 2024 | 5.02 | 5.07 | 5.0 | 5.03 | 36 Thousand |
| 24 Oct, 2024 | 5.08 | 5.09 | 5.0 | 5.03 | 67.29 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3