Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.05 | 5.11 | 5.04 | 5.08 | 14 Thousand |
| 22 Oct, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 15 Thousand |
| 21 Oct, 2024 | 5.05 | 5.07 | 4.96 | 5.05 | 308 Thousand |
| 18 Oct, 2024 | 5.18 | 5.23 | 4.99 | 5.03 | 497.49 Thousand |
| 17 Oct, 2024 | 5.33 | 5.42 | 5.2 | 5.2 | 186.1 Thousand |
| 16 Oct, 2024 | 5.4 | 5.55 | 5.15 | 5.53 | 312.01 Thousand |
| 15 Oct, 2024 | 5.45 | 5.47 | 5.45 | 5.47 | 4000.00 |
| 14 Oct, 2024 | 5.57 | 5.57 | 5.39 | 5.44 | 51 Thousand |
| 11 Oct, 2024 | 5.58 | 5.74 | 5.49 | 5.55 | 46 Thousand |
| 09 Oct, 2024 | 5.78 | 5.78 | 5.45 | 5.58 | 161.31 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3