Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.45 | 6.0 | 5.22 | 5.9 | 448.1 Thousand |
| 07 Oct, 2024 | 5.6 | 5.63 | 5.28 | 5.63 | 257.07 Thousand |
| 04 Oct, 2024 | 5.84 | 5.84 | 5.37 | 5.6 | 195.1 Thousand |
| 01 Oct, 2024 | 5.23 | 5.6 | 5.23 | 5.55 | 262 Thousand |
| 30 Sep, 2024 | 5.13 | 5.69 | 5.13 | 5.52 | 297.14 Thousand |
| 27 Sep, 2024 | 5.22 | 5.22 | 5.15 | 5.18 | 174 Thousand |
| 26 Sep, 2024 | 5.11 | 5.2 | 5.1 | 5.19 | 42 Thousand |
| 25 Sep, 2024 | 5.16 | 5.2 | 5.11 | 5.19 | 44 Thousand |
| 24 Sep, 2024 | 5.21 | 5.31 | 5.11 | 5.17 | 22.01 Thousand |
| 23 Sep, 2024 | 5.18 | 5.22 | 5.17 | 5.22 | 5000.00 |
ITMA
2465
NGY
3048
IRPC
AURE3