Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.96 | 5.02 | 4.89 | 5.02 | 137 Thousand |
| 06 Sep, 2024 | 5.05 | 5.11 | 5.04 | 5.11 | 38 Thousand |
| 05 Sep, 2024 | 5.16 | 5.2 | 5.07 | 5.18 | 50.06 Thousand |
| 04 Sep, 2024 | 5.26 | 5.26 | 4.95 | 5.21 | 149.02 Thousand |
| 03 Sep, 2024 | 5.17 | 5.28 | 5.14 | 5.28 | 149 Thousand |
| 02 Sep, 2024 | 5.29 | 5.31 | 5.14 | 5.28 | 18 Thousand |
| 01 Sep, 2024 | 5.29 | 5.31 | 5.14 | 5.28 | 18 Thousand |
| 30 Aug, 2024 | 5.3 | 5.3 | 5.21 | 5.29 | 12.1 Thousand |
| 29 Aug, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 12 Thousand |
| 28 Aug, 2024 | 5.14 | 5.34 | 5.12 | 5.34 | 94 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3