Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.2 | 5.24 | 5.2 | 5.24 | 94 Thousand |
| 26 Aug, 2024 | 5.17 | 5.27 | 5.17 | 5.21 | 44 Thousand |
| 25 Aug, 2024 | 5.17 | 5.27 | 5.17 | 5.21 | 44 Thousand |
| 23 Aug, 2024 | 5.26 | 5.26 | 5.15 | 5.2 | 58.1 Thousand |
| 22 Aug, 2024 | 5.38 | 5.41 | 5.22 | 5.26 | 58 Thousand |
| 21 Aug, 2024 | 5.22 | 5.3 | 5.18 | 5.27 | 41.63 Thousand |
| 20 Aug, 2024 | 5.29 | 5.39 | 5.25 | 5.34 | 55 Thousand |
| 19 Aug, 2024 | 5.53 | 5.53 | 5.35 | 5.42 | 55 Thousand |
| 18 Aug, 2024 | 5.53 | 5.53 | 5.35 | 5.42 | 9000.00 |
| 16 Aug, 2024 | 5.33 | 5.41 | 5.31 | 5.4 | 84 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3