Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.35 | 5.35 | 5.0 | 5.16 | 134.04 Thousand |
| 05 Aug, 2024 | 5.6 | 5.6 | 5.13 | 5.3 | 90.15 Thousand |
| 02 Aug, 2024 | 5.65 | 5.71 | 5.6 | 5.69 | 39.1 Thousand |
| 01 Aug, 2024 | 5.73 | 5.88 | 5.62 | 5.71 | 44.47 Thousand |
| 31 Jul, 2024 | 5.7 | 5.7 | 5.67 | 5.7 | 39.05 Thousand |
| 30 Jul, 2024 | 5.65 | 5.7 | 5.57 | 5.7 | 132.94 Thousand |
| 29 Jul, 2024 | 5.72 | 5.72 | 5.6 | 5.71 | 39.55 Thousand |
| 26 Jul, 2024 | 5.72 | 5.77 | 5.64 | 5.74 | 156 Thousand |
| 23 Jul, 2024 | 5.76 | 5.78 | 5.7 | 5.77 | 29.98 Thousand |
| 22 Jul, 2024 | 5.88 | 5.92 | 5.63 | 5.77 | 268.67 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3