Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.0 | 6.0 | 5.7 | 5.86 | 198 Thousand |
| 18 Jul, 2024 | 5.65 | 5.86 | 5.65 | 5.81 | 187.21 Thousand |
| 17 Jul, 2024 | 5.82 | 5.9 | 5.64 | 5.8 | 357.2 Thousand |
| 16 Jul, 2024 | 5.63 | 5.78 | 5.61 | 5.71 | 105.16 Thousand |
| 15 Jul, 2024 | 5.83 | 5.83 | 5.6 | 5.77 | 216.6 Thousand |
| 12 Jul, 2024 | 5.84 | 5.84 | 5.65 | 5.82 | 306.38 Thousand |
| 11 Jul, 2024 | 5.88 | 5.88 | 5.65 | 5.88 | 573.93 Thousand |
| 10 Jul, 2024 | 5.85 | 6.0 | 5.69 | 5.91 | 344.12 Thousand |
| 09 Jul, 2024 | 6.19 | 6.19 | 5.64 | 5.91 | 479.2 Thousand |
| 08 Jul, 2024 | 5.86 | 6.33 | 5.86 | 6.15 | 879 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3