Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.1 | 5.11 | 5.05 | 5.1 | 36 Thousand |
| 20 Jun, 2024 | 5.08 | 5.15 | 5.07 | 5.11 | 57.5 Thousand |
| 19 Jun, 2024 | 5.21 | 5.21 | 5.08 | 5.08 | 178 Thousand |
| 18 Jun, 2024 | 5.53 | 5.54 | 5.14 | 5.21 | 565.91 Thousand |
| 17 Jun, 2024 | 5.09 | 5.55 | 5.08 | 5.54 | 888.43 Thousand |
| 14 Jun, 2024 | 5.08 | 5.12 | 5.0 | 5.05 | 348 Thousand |
| 12 Jun, 2024 | 5.09 | 5.2 | 5.06 | 5.2 | 44 Thousand |
| 11 Jun, 2024 | 5.08 | 5.15 | 5.06 | 5.15 | 60 Thousand |
| 07 Jun, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 2000.00 |
| 06 Jun, 2024 | 5.09 | 5.13 | 5.08 | 5.13 | 14 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3