Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.07 | 5.24 | 5.07 | 5.15 | 40.83 Thousand |
| 04 Jun, 2024 | 5.07 | 5.12 | 5.07 | 5.12 | 12 Thousand |
| 03 Jun, 2024 | 5.1 | 5.13 | 5.09 | 5.13 | 20 Thousand |
| 31 May, 2024 | 5.16 | 5.17 | 5.16 | 5.16 | 3000.00 |
| 30 May, 2024 | 5.09 | 5.17 | 5.09 | 5.17 | 2000.00 |
| 29 May, 2024 | 5.1 | 5.16 | 5.07 | 5.16 | 35.35 Thousand |
| 28 May, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 16 Thousand |
| 27 May, 2024 | 5.17 | 5.23 | 5.11 | 5.21 | 107.02 Thousand |
| 24 May, 2024 | 5.06 | 5.26 | 5.06 | 5.2 | 136.01 Thousand |
| 23 May, 2024 | 5.06 | 5.08 | 5.06 | 5.08 | 12 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3