Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.71 | 5.86 | 5.61 | 5.77 | 371.29 Thousand |
| 04 Jul, 2024 | 5.6 | 5.75 | 5.55 | 5.71 | 509.35 Thousand |
| 03 Jul, 2024 | 5.4 | 5.64 | 5.4 | 5.6 | 332.25 Thousand |
| 02 Jul, 2024 | 5.59 | 5.75 | 5.4 | 5.4 | 292.41 Thousand |
| 01 Jul, 2024 | 5.88 | 5.95 | 5.56 | 5.65 | 481.5 Thousand |
| 28 Jun, 2024 | 5.74 | 5.88 | 5.6 | 5.75 | 429.13 Thousand |
| 27 Jun, 2024 | 6.21 | 6.24 | 5.62 | 5.76 | 1.67 Million |
| 26 Jun, 2024 | 5.68 | 6.24 | 5.5 | 6.24 | 2.68 Million |
| 25 Jun, 2024 | 5.17 | 5.68 | 5.17 | 5.68 | 1.04 Million |
| 24 Jun, 2024 | 5.08 | 5.19 | 5.07 | 5.17 | 94 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3