Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.04 | 5.18 | 5.04 | 5.18 | 27 Thousand |
| 08 May, 2024 | 5.06 | 5.1 | 5.04 | 5.1 | 8000.00 |
| 06 May, 2024 | 5.03 | 5.1 | 5.03 | 5.09 | 51 Thousand |
| 03 May, 2024 | 5.04 | 5.07 | 5.04 | 5.07 | 43 Thousand |
| 02 May, 2024 | 5.04 | 5.1 | 5.04 | 5.1 | 5000.00 |
| 30 Apr, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 2000.00 |
| 29 Apr, 2024 | 5.08 | 5.15 | 5.08 | 5.1 | 23 Thousand |
| 26 Apr, 2024 | 5.07 | 5.15 | 5.05 | 5.15 | 56 Thousand |
| 24 Apr, 2024 | 5.1 | 5.13 | 5.1 | 5.13 | 58 Thousand |
| 23 Apr, 2024 | 5.04 | 5.1 | 5.03 | 5.1 | 52 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3