Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.1 | 5.2 | 5.04 | 5.18 | 76 Thousand |
| 01 Apr, 2024 | 5.09 | 5.13 | 5.09 | 5.1 | 54 Thousand |
| 29 Mar, 2024 | 5.02 | 5.12 | 5.02 | 5.09 | 70 Thousand |
| 28 Mar, 2024 | 5.11 | 5.16 | 5.0 | 5.06 | 54 Thousand |
| 27 Mar, 2024 | 5.17 | 5.17 | 5.1 | 5.15 | 4000.00 |
| 26 Mar, 2024 | 5.04 | 5.22 | 5.03 | 5.21 | 19 Thousand |
| 25 Mar, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1000.00 |
| 22 Mar, 2024 | 5.25 | 5.25 | 5.1 | 5.14 | 8000.00 |
| 21 Mar, 2024 | 5.11 | 5.12 | 5.06 | 5.06 | 18 Thousand |
| 20 Mar, 2024 | 5.11 | 5.12 | 5.11 | 5.12 | 10 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3