Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.05 | 5.13 | 5.03 | 5.13 | 45 Thousand |
| 18 Mar, 2024 | 5.1 | 5.19 | 5.1 | 5.19 | 25 Thousand |
| 15 Mar, 2024 | 5.21 | 5.21 | 5.09 | 5.1 | 76 Thousand |
| 14 Mar, 2024 | 5.03 | 5.1 | 5.03 | 5.07 | 88 Thousand |
| 13 Mar, 2024 | 5.04 | 5.06 | 5.02 | 5.03 | 134 Thousand |
| 12 Mar, 2024 | 5.03 | 5.06 | 5.03 | 5.06 | 46 Thousand |
| 11 Mar, 2024 | 5.06 | 5.09 | 5.03 | 5.06 | 36 Thousand |
| 08 Mar, 2024 | 5.05 | 5.07 | 5.03 | 5.06 | 205 Thousand |
| 07 Mar, 2024 | 5.02 | 5.06 | 5.02 | 5.06 | 89 Thousand |
| 06 Mar, 2024 | 5.07 | 5.09 | 5.02 | 5.06 | 96 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3