Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.1 | 5.14 | 5.02 | 5.14 | 28.23 Thousand |
| 16 Feb, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 210 Thousand |
| 15 Feb, 2024 | 5.0 | 5.06 | 5.0 | 5.06 | 39 Thousand |
| 05 Feb, 2024 | 5.01 | 5.06 | 4.96 | 5.06 | 146 Thousand |
| 02 Feb, 2024 | 5.06 | 5.1 | 5.01 | 5.1 | 62 Thousand |
| 01 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 31 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 10 Thousand |
| 30 Jan, 2024 | 5.04 | 5.06 | 5.04 | 5.06 | 22 Thousand |
| 29 Jan, 2024 | 5.05 | 5.06 | 5.05 | 5.06 | 14 Thousand |
| 26 Jan, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 21 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3