Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.04 | 5.1 | 5.04 | 5.1 | 23 Thousand |
| 23 Jan, 2024 | 5.04 | 5.09 | 5.04 | 5.09 | 19 Thousand |
| 22 Jan, 2024 | 5.1 | 5.1 | 5.04 | 5.04 | 74 Thousand |
| 19 Jan, 2024 | 5.09 | 5.09 | 5.04 | 5.06 | 62 Thousand |
| 18 Jan, 2024 | 5.06 | 5.09 | 5.06 | 5.09 | 29 Thousand |
| 17 Jan, 2024 | 5.05 | 5.09 | 5.05 | 5.09 | 12 Thousand |
| 16 Jan, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 7000.00 |
| 15 Jan, 2024 | 5.06 | 5.11 | 5.05 | 5.11 | 16 Thousand |
| 12 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 10 Thousand |
| 11 Jan, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 35 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3