Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5.34 | 5.34 | 5.15 | 5.26 | 28 Thousand |
| 22 Dec, 2023 | 5.14 | 5.21 | 5.14 | 5.21 | 19 Thousand |
| 21 Dec, 2023 | 5.23 | 5.24 | 5.21 | 5.21 | 26.4 Thousand |
| 20 Dec, 2023 | 5.6 | 5.6 | 5.22 | 5.22 | 58 Thousand |
| 19 Dec, 2023 | 5.27 | 5.27 | 5.07 | 5.19 | 79 Thousand |
| 18 Dec, 2023 | 5.24 | 5.6 | 5.24 | 5.31 | 194.3 Thousand |
| 15 Dec, 2023 | 5.1 | 5.2 | 5.1 | 5.16 | 51 Thousand |
| 14 Dec, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 26 Thousand |
| 13 Dec, 2023 | 5.06 | 5.1 | 5.06 | 5.06 | 47 Thousand |
| 12 Dec, 2023 | 5.08 | 5.12 | 5.05 | 5.12 | 7000.00 |
ITMA
2465
NGY
3048
IRPC
AURE3