Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.16 | 5.16 | 5.08 | 5.15 | 14 Thousand |
| 08 Dec, 2023 | 5.3 | 5.3 | 5.15 | 5.16 | 28 Thousand |
| 07 Dec, 2023 | 5.08 | 5.08 | 5.03 | 5.03 | 26.01 Thousand |
| 06 Dec, 2023 | 5.13 | 5.13 | 5.09 | 5.13 | 7000.00 |
| 05 Dec, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 04 Dec, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 01 Dec, 2023 | 5.1 | 5.17 | 5.09 | 5.17 | 23 Thousand |
| 30 Nov, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 8000.00 |
| 29 Nov, 2023 | 5.15 | 5.15 | 5.09 | 5.14 | 4000.00 |
| 28 Nov, 2023 | 5.13 | 5.16 | 5.1 | 5.15 | 29 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3