Tycoons Worldwide Group (Thailand) Public Company Limited (911622.TW)
TWD 4.17
(0.24%)
TWD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.03 | 5.09 | 4.95 | 5.09 | 75 Thousand |
| 27 Oct, 2023 | 5.07 | 5.07 | 5.05 | 5.05 | 6000.00 |
| 26 Oct, 2023 | 4.99 | 5.13 | 4.99 | 5.13 | 168 Thousand |
| 25 Oct, 2023 | 5.08 | 5.13 | 5.02 | 5.13 | 89 Thousand |
| 24 Oct, 2023 | 5.07 | 5.15 | 5.06 | 5.14 | 24 Thousand |
| 23 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 51 Thousand |
| 20 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Oct, 2023 | 5.15 | 5.15 | 5.13 | 5.15 | 4300.00 |
| 18 Oct, 2023 | 5.15 | 5.16 | 5.14 | 5.14 | 197 Thousand |
| 17 Oct, 2023 | 5.15 | 5.15 | 5.1 | 5.15 | 21 Thousand |
ITMA
2465
NGY
3048
IRPC
AURE3