New Palace International Co., Ltd. (8940.TW)
TWD 22.9
(0.44%)
TWD 22.9
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 20.5 | 21.1 | 20.5 | 21.05 | 37.47 Thousand |
| 16 Apr, 2025 | 20.5 | 20.9 | 20.05 | 20.85 | 65.56 Thousand |
| 15 Apr, 2025 | 19.8 | 20.9 | 19.25 | 20.5 | 81.73 Thousand |
| 14 Apr, 2025 | 18.4 | 20.45 | 18.4 | 19.5 | 157.37 Thousand |
| 11 Apr, 2025 | 18.55 | 18.9 | 17.5 | 18.6 | 88.33 Thousand |
| 10 Apr, 2025 | 17.5 | 18.45 | 17.5 | 18.45 | 172.08 Thousand |
| 09 Apr, 2025 | 18.5 | 18.5 | 16.65 | 16.8 | 176.66 Thousand |
| 08 Apr, 2025 | 18.5 | 19.2 | 18.4 | 18.5 | 288.09 Thousand |
| 07 Apr, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 30.71 Thousand |
| 02 Apr, 2025 | 22.1 | 22.7 | 21.45 | 22.65 | 103.99 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC