New Palace International Co., Ltd. (8940.TW)
TWD 22.1
(1.84%)
TWD 22.1
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.45 | 25.6 | 24.65 | 25.6 | 95.19 Thousand |
| 21 Feb, 2025 | 25.75 | 25.8 | 25.3 | 25.5 | 48.07 Thousand |
| 20 Feb, 2025 | 26.0 | 26.0 | 25.25 | 25.45 | 328.3 Thousand |
| 19 Feb, 2025 | 26.0 | 26.5 | 25.5 | 25.8 | 328.3 Thousand |
| 18 Feb, 2025 | 24.95 | 26.25 | 24.7 | 25.5 | 189.3 Thousand |
| 17 Feb, 2025 | 24.8 | 25.0 | 24.75 | 24.95 | 115.69 Thousand |
| 14 Feb, 2025 | 24.9 | 24.9 | 24.5 | 24.7 | 48.46 Thousand |
| 13 Feb, 2025 | 24.8 | 24.95 | 24.5 | 24.55 | 101.84 Thousand |
| 12 Feb, 2025 | 24.95 | 25.1 | 24.45 | 24.55 | 110.26 Thousand |
| 11 Feb, 2025 | 25.9 | 25.9 | 24.7 | 24.95 | 153.04 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC