New Palace International Co., Ltd. (8940.TW)
TWD 21.7
(-0.91%)
TWD 21.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 22.35 | 23.0 | 21.7 | 21.7 | 116.1 Thousand |
| 23 Apr, 2025 | 22.35 | 23.0 | 21.75 | 21.8 | 111.84 Thousand |
| 22 Apr, 2025 | 21.95 | 22.2 | 21.5 | 21.9 | 69.4 Thousand |
| 21 Apr, 2025 | 22.05 | 22.5 | 21.05 | 21.95 | 157.21 Thousand |
| 18 Apr, 2025 | 21.1 | 22.8 | 21.0 | 21.5 | 98.44 Thousand |
| 17 Apr, 2025 | 20.5 | 21.1 | 20.5 | 21.05 | 37.47 Thousand |
| 16 Apr, 2025 | 20.5 | 20.9 | 20.05 | 20.85 | 65.56 Thousand |
| 15 Apr, 2025 | 19.8 | 20.9 | 19.25 | 20.5 | 81.73 Thousand |
| 14 Apr, 2025 | 18.4 | 20.45 | 18.4 | 19.5 | 157.37 Thousand |
| 11 Apr, 2025 | 18.55 | 18.9 | 17.5 | 18.6 | 88.33 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC