New Palace International Co., Ltd. (8940.TW)
TWD 22.9
(0.44%)
TWD 22.9
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 20.4 | 20.7 | 20.4 | 20.7 | 5378.00 |
| 09 Jun, 2025 | 20.6 | 21.25 | 20.55 | 20.55 | 45.53 Thousand |
| 06 Jun, 2025 | 19.7 | 20.7 | 19.7 | 20.45 | 119.9 Thousand |
| 05 Jun, 2025 | 19.15 | 19.9 | 19.15 | 19.6 | 121.82 Thousand |
| 04 Jun, 2025 | 19.8 | 20.3 | 19.0 | 19.0 | 168.49 Thousand |
| 03 Jun, 2025 | 20.7 | 20.8 | 19.5 | 19.5 | 122.81 Thousand |
| 02 Jun, 2025 | 21.6 | 21.6 | 19.75 | 20.35 | 69.17 Thousand |
| 29 May, 2025 | 22.2 | 22.25 | 21.6 | 21.7 | 50.56 Thousand |
| 28 May, 2025 | 22.3 | 22.35 | 22.1 | 22.15 | 29.39 Thousand |
| 27 May, 2025 | 22.3 | 22.3 | 21.8 | 22.1 | 41.98 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC