New Palace International Co., Ltd. (8940.TW)
TWD 22.9
(0.44%)
TWD 22.9
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 22.3 | 22.35 | 22.1 | 22.15 | 29.39 Thousand |
| 27 May, 2025 | 22.3 | 22.3 | 21.8 | 22.1 | 41.98 Thousand |
| 26 May, 2025 | 22.55 | 22.55 | 22.1 | 22.25 | 34.26 Thousand |
| 23 May, 2025 | 22.3 | 22.35 | 22.1 | 22.3 | 25.41 Thousand |
| 22 May, 2025 | 22.2 | 22.3 | 22.0 | 22.1 | 22.41 Thousand |
| 21 May, 2025 | 22.3 | 22.4 | 22.15 | 22.3 | 29.42 Thousand |
| 20 May, 2025 | 22.7 | 22.7 | 22.1 | 22.35 | 60.41 Thousand |
| 19 May, 2025 | 22.85 | 22.85 | 22.35 | 22.4 | 55.67 Thousand |
| 16 May, 2025 | 22.85 | 22.85 | 22.6 | 22.7 | 110.66 Thousand |
| 15 May, 2025 | 22.4 | 22.8 | 22.15 | 22.35 | 102.23 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC