New Palace International Co., Ltd. (8940.TW)
TWD 22.1
(1.84%)
TWD 22.1
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 17.5 | 18.45 | 17.5 | 18.45 | 172.08 Thousand |
| 09 Apr, 2025 | 18.5 | 18.5 | 16.65 | 16.8 | 176.66 Thousand |
| 08 Apr, 2025 | 18.5 | 19.2 | 18.4 | 18.5 | 288.09 Thousand |
| 07 Apr, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 30.71 Thousand |
| 02 Apr, 2025 | 22.1 | 22.7 | 21.45 | 22.65 | 103.99 Thousand |
| 01 Apr, 2025 | 22.5 | 22.5 | 22.2 | 22.2 | 41.09 Thousand |
| 31 Mar, 2025 | 22.55 | 22.55 | 21.8 | 22.05 | 108.68 Thousand |
| 28 Mar, 2025 | 23.0 | 23.2 | 22.6 | 22.6 | 45.73 Thousand |
| 27 Mar, 2025 | 23.4 | 23.4 | 23.0 | 23.15 | 28.96 Thousand |
| 26 Mar, 2025 | 23.4 | 23.6 | 23.3 | 23.4 | 22.81 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC