New Palace International Co., Ltd. (8940.TW)
TWD 22.9
(0.44%)
TWD 22.9
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 22.4 | 22.8 | 22.15 | 22.35 | 102.23 Thousand |
| 14 May, 2025 | 22.6 | 22.6 | 22.2 | 22.5 | 87.49 Thousand |
| 13 May, 2025 | 22.65 | 22.9 | 22.2 | 22.45 | 63.32 Thousand |
| 12 May, 2025 | 22.25 | 22.7 | 22.25 | 22.45 | 48.24 Thousand |
| 09 May, 2025 | 22.9 | 22.9 | 22.4 | 22.5 | 47.47 Thousand |
| 08 May, 2025 | 22.45 | 22.65 | 22.3 | 22.6 | 58.82 Thousand |
| 07 May, 2025 | 23.1 | 23.2 | 22.2 | 22.4 | 196.47 Thousand |
| 06 May, 2025 | 24.15 | 24.2 | 23.1 | 23.1 | 232.77 Thousand |
| 05 May, 2025 | 23.15 | 23.2 | 22.7 | 23.1 | 90.47 Thousand |
| 02 May, 2025 | 22.05 | 22.9 | 22.0 | 22.9 | 154.91 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC