New Palace International Co., Ltd. (8940.TW)
TWD 22.9
(0.44%)
TWD 22.9
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 20.55 | 20.7 | 20.55 | 20.6 | 3000.00 |
| 17 Jun, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 1084.00 |
| 16 Jun, 2025 | 20.45 | 20.45 | 20.2 | 20.2 | 9020.00 |
| 13 Jun, 2025 | 21.0 | 21.0 | 20.55 | 20.55 | 23.54 Thousand |
| 12 Jun, 2025 | 21.15 | 21.15 | 20.6 | 20.95 | 41.47 Thousand |
| 11 Jun, 2025 | 21.15 | 21.4 | 20.85 | 20.95 | 70.41 Thousand |
| 10 Jun, 2025 | 20.4 | 21.05 | 20.4 | 20.95 | 23.62 Thousand |
| 09 Jun, 2025 | 20.6 | 21.25 | 20.55 | 20.8 | 83.97 Thousand |
| 06 Jun, 2025 | 19.7 | 20.7 | 19.7 | 20.45 | 119.9 Thousand |
| 05 Jun, 2025 | 19.15 | 19.9 | 19.15 | 19.6 | 121.82 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC