New Palace International Co., Ltd. (8940.TW)
TWD 22.1
(1.84%)
TWD 22.1
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 22.8 | 23.15 | 22.35 | 23.05 | 44.94 Thousand |
| 10 Mar, 2025 | 22.6 | 23.7 | 22.3 | 23.4 | 295.46 Thousand |
| 07 Mar, 2025 | 23.15 | 23.65 | 22.8 | 23.1 | 444.81 Thousand |
| 06 Mar, 2025 | 24.4 | 24.5 | 23.7 | 23.85 | 314.66 Thousand |
| 05 Mar, 2025 | 25.4 | 25.55 | 25.15 | 25.15 | 119.01 Thousand |
| 04 Mar, 2025 | 24.7 | 25.55 | 24.4 | 25.0 | 81.25 Thousand |
| 03 Mar, 2025 | 24.7 | 24.9 | 24.6 | 24.7 | 28.91 Thousand |
| 27 Feb, 2025 | 25.1 | 25.2 | 24.8 | 24.85 | 50.49 Thousand |
| 26 Feb, 2025 | 25.1 | 25.4 | 25.1 | 25.1 | 34.15 Thousand |
| 25 Feb, 2025 | 25.1 | 25.3 | 25.05 | 25.1 | 62.61 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC