New Palace International Co., Ltd. (8940.TW)
TWD 22.1
(1.84%)
TWD 22.1
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 26.3 | 26.3 | 24.8 | 24.8 | 445.12 Thousand |
| 07 Feb, 2025 | 25.3 | 26.0 | 25.3 | 26.0 | 893.67 Thousand |
| 06 Feb, 2025 | 23.7 | 23.8 | 23.35 | 23.65 | 41.72 Thousand |
| 05 Feb, 2025 | 24.3 | 24.3 | 23.55 | 23.8 | 21.13 Thousand |
| 04 Feb, 2025 | 24.1 | 24.1 | 23.2 | 23.65 | 43.7 Thousand |
| 03 Feb, 2025 | 23.65 | 24.0 | 23.2 | 23.75 | 41.11 Thousand |
| 22 Jan, 2025 | 23.5 | 23.65 | 23.2 | 23.65 | 56.57 Thousand |
| 21 Jan, 2025 | 23.65 | 23.7 | 23.55 | 23.55 | 26.61 Thousand |
| 20 Jan, 2025 | 23.7 | 24.35 | 23.6 | 23.65 | 44.81 Thousand |
| 17 Jan, 2025 | 23.25 | 23.9 | 23.25 | 23.65 | 115.8 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC