New Palace International Co., Ltd. (8940.TW)
TWD 21.9
(-0.9%)
TWD 21.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.25 | 23.9 | 23.25 | 23.65 | 115.8 Thousand |
| 16 Jan, 2025 | 23.1 | 23.2 | 22.9 | 23.15 | 41.49 Thousand |
| 15 Jan, 2025 | 23.0 | 23.1 | 22.8 | 23.0 | 32.72 Thousand |
| 14 Jan, 2025 | 22.8 | 23.0 | 22.8 | 23.0 | 18.84 Thousand |
| 13 Jan, 2025 | 23.4 | 23.4 | 22.5 | 22.8 | 68.1 Thousand |
| 10 Jan, 2025 | 23.4 | 23.5 | 22.95 | 23.3 | 60.05 Thousand |
| 09 Jan, 2025 | 23.6 | 23.75 | 23.35 | 23.4 | 48.79 Thousand |
| 08 Jan, 2025 | 23.5 | 24.0 | 22.85 | 24.0 | 87.8 Thousand |
| 07 Jan, 2025 | 24.4 | 24.45 | 24.05 | 24.05 | 53.34 Thousand |
| 06 Jan, 2025 | 24.4 | 24.5 | 24.2 | 24.3 | 41.91 Thousand |
ADXRF
XTP
NBLWF
MAHSCOOTER
ASXFF
0QOC