Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 421.0 421.0 403.5 412.5 918.2 Thousand
25 Nov, 2024 427.0 431.5 418.0 423.5 1.15 Million
22 Nov, 2024 420.5 423.0 416.5 419.5 674.79 Thousand
21 Nov, 2024 408.5 414.5 399.5 412.0 644.46 Thousand
20 Nov, 2024 424.0 424.0 405.0 409.0 1.62 Million
19 Nov, 2024 420.0 425.0 416.5 419.5 957.72 Thousand
18 Nov, 2024 409.5 420.0 399.0 414.5 845.16 Thousand
15 Nov, 2024 411.5 417.5 408.5 408.5 495.3 Thousand
14 Nov, 2024 417.0 424.5 403.5 409.0 1.91 Million
13 Nov, 2024 416.0 425.5 413.0 418.5 1.26 Million