Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 444.5 | 444.5 | 436.5 | 438.5 | 451.96 Thousand |
| 10 Feb, 2025 | 436.0 | 442.0 | 429.0 | 437.0 | 568.6 Thousand |
| 07 Feb, 2025 | 472.5 | 473.0 | 437.5 | 437.5 | 946.34 Thousand |
| 06 Feb, 2025 | 442.0 | 455.0 | 442.0 | 450.5 | 768.2 Thousand |
| 05 Feb, 2025 | 447.5 | 453.0 | 442.0 | 442.0 | 665.21 Thousand |
| 04 Feb, 2025 | 432.5 | 446.5 | 432.5 | 438.0 | 1.14 Million |
| 03 Feb, 2025 | 417.0 | 430.5 | 416.0 | 430.0 | 1.01 Million |
| 22 Jan, 2025 | 450.5 | 455.0 | 430.5 | 435.5 | 986.9 Thousand |
| 21 Jan, 2025 | 447.0 | 452.5 | 444.5 | 450.0 | 743.97 Thousand |
| 20 Jan, 2025 | 442.0 | 455.0 | 442.0 | 451.0 | 1.78 Million |
BACTI-B
GNE
000690
2136
HPURF
3219