Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 428.0 432.0 420.5 425.0 1.26 Million
11 Nov, 2024 448.0 457.0 435.5 436.0 806.07 Thousand
08 Nov, 2024 437.0 453.5 435.5 447.0 2.41 Million
07 Nov, 2024 465.0 465.5 434.5 434.5 2.98 Million
06 Nov, 2024 488.5 495.5 473.5 479.0 633.39 Thousand
05 Nov, 2024 492.0 497.5 484.5 494.0 438.13 Thousand
04 Nov, 2024 467.5 495.5 467.5 492.0 930.01 Thousand
01 Nov, 2024 473.0 484.0 469.5 469.5 711.62 Thousand
31 Oct, 2024 481.0 481.0 481.0 481.0 -
30 Oct, 2024 475.5 484.0 471.0 481.0 818.58 Thousand