Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 509.0 515.0 498.0 503.0 591.56 Thousand
14 Oct, 2024 503.0 508.0 499.5 507.0 321 Thousand
11 Oct, 2024 510.0 512.0 499.0 503.0 479.27 Thousand
09 Oct, 2024 508.0 511.0 504.0 510.0 398.02 Thousand
08 Oct, 2024 500.0 510.0 500.0 506.0 892.82 Thousand
07 Oct, 2024 500.0 503.0 487.0 500.0 1.34 Million
04 Oct, 2024 504.0 512.0 493.0 501.0 1.2 Million
01 Oct, 2024 517.0 518.0 504.0 510.0 472.69 Thousand
30 Sep, 2024 509.0 519.0 504.0 510.0 869.76 Thousand
27 Sep, 2024 503.0 513.0 498.0 505.0 814.86 Thousand