Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 514.0 515.0 503.0 507.0 508.77 Thousand
25 Sep, 2024 519.0 519.0 500.0 509.0 1.25 Million
24 Sep, 2024 504.0 513.0 500.0 512.0 1.37 Million
23 Sep, 2024 508.0 510.0 497.0 508.0 672.02 Thousand
20 Sep, 2024 520.0 525.0 499.0 508.0 1.84 Million
19 Sep, 2024 479.5 523.0 479.5 513.0 2.86 Million
18 Sep, 2024 477.0 486.0 470.0 477.0 890.8 Thousand
16 Sep, 2024 494.5 494.5 476.5 480.0 549.72 Thousand
15 Sep, 2024 494.5 494.5 486.5 486.5 49.54 Thousand
13 Sep, 2024 483.5 495.0 480.0 490.0 1.09 Million