Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 470.0 487.5 470.0 479.5 694.19 Thousand
30 Aug, 2024 472.5 474.5 465.5 470.0 648.19 Thousand
29 Aug, 2024 476.5 488.0 470.5 476.0 1.09 Million
28 Aug, 2024 460.0 481.5 460.0 471.0 1.09 Million
27 Aug, 2024 448.5 468.5 440.5 467.5 522.89 Thousand
26 Aug, 2024 462.0 462.0 450.5 456.0 520.1 Thousand
25 Aug, 2024 462.0 462.0 450.5 456.0 366.2 Thousand
23 Aug, 2024 457.5 457.5 445.0 451.0 736.57 Thousand
22 Aug, 2024 462.5 464.5 453.0 457.5 897.92 Thousand
21 Aug, 2024 479.0 479.0 460.0 460.5 892.63 Thousand