Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 408.5 | 414.5 | 399.5 | 412.0 | 644.46 Thousand |
| 20 Nov, 2024 | 424.0 | 424.0 | 405.0 | 409.0 | 1.62 Million |
| 19 Nov, 2024 | 420.0 | 425.0 | 416.5 | 419.5 | 957.72 Thousand |
| 18 Nov, 2024 | 409.5 | 420.0 | 399.0 | 414.5 | 845.16 Thousand |
| 15 Nov, 2024 | 411.5 | 417.5 | 408.5 | 408.5 | 495.3 Thousand |
| 14 Nov, 2024 | 417.0 | 424.5 | 403.5 | 409.0 | 1.91 Million |
| 13 Nov, 2024 | 416.0 | 425.5 | 413.0 | 418.5 | 1.26 Million |
| 12 Nov, 2024 | 428.0 | 432.0 | 420.5 | 425.0 | 1.26 Million |
| 11 Nov, 2024 | 448.0 | 457.0 | 435.5 | 436.0 | 806.07 Thousand |
| 08 Nov, 2024 | 437.0 | 453.5 | 435.5 | 447.0 | 2.41 Million |
BACTI-B
GNE
000690
2136
HPURF
3219