Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 465.0 | 465.5 | 434.5 | 434.5 | 2.98 Million |
| 06 Nov, 2024 | 488.5 | 495.5 | 473.5 | 479.0 | 633.39 Thousand |
| 05 Nov, 2024 | 492.0 | 497.5 | 484.5 | 494.0 | 438.13 Thousand |
| 04 Nov, 2024 | 467.5 | 495.5 | 467.5 | 492.0 | 930.01 Thousand |
| 01 Nov, 2024 | 473.0 | 484.0 | 469.5 | 469.5 | 711.62 Thousand |
| 31 Oct, 2024 | 481.0 | 481.0 | 481.0 | 481.0 | - |
| 30 Oct, 2024 | 475.5 | 484.0 | 471.0 | 481.0 | 818.58 Thousand |
| 29 Oct, 2024 | 489.0 | 489.0 | 478.0 | 479.0 | 827.35 Thousand |
| 28 Oct, 2024 | 498.5 | 502.0 | 488.5 | 489.0 | 258.68 Thousand |
| 25 Oct, 2024 | 508.0 | 510.0 | 486.5 | 498.5 | 691.16 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219