Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 462.5 488.5 459.0 480.0 1.94 Million
19 Aug, 2024 443.0 473.0 431.0 459.0 2.34 Million
18 Aug, 2024 443.0 473.0 431.0 459.0 2.33 Million
16 Aug, 2024 456.5 474.0 438.0 441.5 2.84 Million
15 Aug, 2024 434.0 456.5 434.0 456.5 2.82 Million
14 Aug, 2024 408.0 415.0 400.0 415.0 2.16 Million
13 Aug, 2024 405.0 408.0 399.0 408.0 507.2 Thousand
12 Aug, 2024 399.0 406.0 397.0 403.0 576.78 Thousand
11 Aug, 2024 399.0 406.0 397.0 403.0 574.16 Thousand
09 Aug, 2024 390.5 400.0 385.0 391.5 569.5 Thousand