Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 383.0 383.0 383.0 383.0 -
24 Jul, 2024 383.0 383.0 383.0 383.0 -
23 Jul, 2024 375.5 388.5 374.5 383.0 859.56 Thousand
22 Jul, 2024 383.0 403.0 375.5 375.5 1.6 Million
19 Jul, 2024 361.0 383.0 361.0 383.0 1.26 Million
18 Jul, 2024 367.0 368.5 360.0 368.5 772.22 Thousand
17 Jul, 2024 365.0 372.5 363.5 365.5 856.28 Thousand
16 Jul, 2024 372.5 373.5 361.0 365.0 814.9 Thousand
15 Jul, 2024 377.5 377.5 367.0 370.0 562.78 Thousand
12 Jul, 2024 379.0 379.5 371.0 375.0 639.52 Thousand