Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 508.0 | 511.0 | 504.0 | 510.0 | 398.02 Thousand |
| 08 Oct, 2024 | 500.0 | 510.0 | 500.0 | 506.0 | 892.82 Thousand |
| 07 Oct, 2024 | 500.0 | 503.0 | 487.0 | 500.0 | 1.34 Million |
| 04 Oct, 2024 | 504.0 | 512.0 | 493.0 | 501.0 | 1.2 Million |
| 01 Oct, 2024 | 517.0 | 518.0 | 504.0 | 510.0 | 472.69 Thousand |
| 30 Sep, 2024 | 509.0 | 519.0 | 504.0 | 510.0 | 869.76 Thousand |
| 27 Sep, 2024 | 503.0 | 513.0 | 498.0 | 505.0 | 814.86 Thousand |
| 26 Sep, 2024 | 514.0 | 515.0 | 503.0 | 507.0 | 508.77 Thousand |
| 25 Sep, 2024 | 519.0 | 519.0 | 500.0 | 509.0 | 1.25 Million |
| 24 Sep, 2024 | 504.0 | 513.0 | 500.0 | 512.0 | 1.37 Million |
BACTI-B
GNE
000690
2136
HPURF
3219