TWD 386.0
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 383.0 | 383.0 | 383.0 | 383.0 | - |
24 Jul, 2024 | 383.0 | 383.0 | 383.0 | 383.0 | - |
23 Jul, 2024 | 375.5 | 388.5 | 374.5 | 383.0 | 859.56 Thousand |
22 Jul, 2024 | 383.0 | 403.0 | 375.5 | 375.5 | 1.6 Million |
19 Jul, 2024 | 361.0 | 383.0 | 361.0 | 383.0 | 1.26 Million |
18 Jul, 2024 | 367.0 | 368.5 | 360.0 | 368.5 | 772.22 Thousand |
17 Jul, 2024 | 365.0 | 372.5 | 363.5 | 365.5 | 856.28 Thousand |
16 Jul, 2024 | 372.5 | 373.5 | 361.0 | 365.0 | 814.9 Thousand |
15 Jul, 2024 | 377.5 | 377.5 | 367.0 | 370.0 | 562.78 Thousand |
12 Jul, 2024 | 379.0 | 379.5 | 371.0 | 375.0 | 639.52 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219