Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 489.0 | 504.0 | 487.0 | 498.0 | 401.4 Thousand |
| 23 Oct, 2024 | 498.0 | 500.0 | 485.5 | 490.0 | 426.83 Thousand |
| 22 Oct, 2024 | 494.0 | 505.0 | 494.0 | 499.0 | 683.57 Thousand |
| 21 Oct, 2024 | 520.0 | 520.0 | 494.0 | 500.0 | 592.97 Thousand |
| 18 Oct, 2024 | 507.0 | 515.0 | 502.0 | 514.0 | 603.12 Thousand |
| 17 Oct, 2024 | 504.0 | 509.0 | 491.0 | 507.0 | 1.22 Million |
| 16 Oct, 2024 | 499.0 | 499.0 | 475.0 | 488.5 | 1.87 Million |
| 15 Oct, 2024 | 509.0 | 515.0 | 498.0 | 503.0 | 591.56 Thousand |
| 14 Oct, 2024 | 503.0 | 508.0 | 499.5 | 507.0 | 321 Thousand |
| 11 Oct, 2024 | 510.0 | 512.0 | 499.0 | 503.0 | 479.27 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219