Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 389.0 390.5 383.0 385.0 869.84 Thousand
07 Aug, 2024 383.0 404.5 383.0 399.0 769.55 Thousand
06 Aug, 2024 393.0 396.0 373.5 383.0 1.09 Million
05 Aug, 2024 369.0 385.0 369.0 373.5 959.08 Thousand
02 Aug, 2024 391.0 394.5 385.0 393.5 957.8 Thousand
01 Aug, 2024 400.0 406.0 396.5 405.0 1.14 Million
31 Jul, 2024 408.0 414.5 396.0 397.5 1.1 Million
30 Jul, 2024 407.5 420.0 396.0 418.0 1.62 Million
29 Jul, 2024 393.0 417.0 393.0 407.5 1.94 Million
26 Jul, 2024 389.0 398.5 377.0 393.0 1.54 Million