Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 508.0 | 510.0 | 497.0 | 508.0 | 672.02 Thousand |
| 20 Sep, 2024 | 520.0 | 525.0 | 499.0 | 508.0 | 1.84 Million |
| 19 Sep, 2024 | 479.5 | 523.0 | 479.5 | 513.0 | 2.86 Million |
| 18 Sep, 2024 | 477.0 | 486.0 | 470.0 | 477.0 | 890.8 Thousand |
| 16 Sep, 2024 | 494.5 | 494.5 | 476.5 | 480.0 | 549.72 Thousand |
| 15 Sep, 2024 | 494.5 | 494.5 | 486.5 | 486.5 | 49.54 Thousand |
| 13 Sep, 2024 | 483.5 | 495.0 | 480.0 | 490.0 | 1.09 Million |
| 12 Sep, 2024 | 456.0 | 481.5 | 450.0 | 476.0 | 1.1 Million |
| 11 Sep, 2024 | 463.5 | 467.5 | 443.0 | 454.0 | 1.14 Million |
| 10 Sep, 2024 | 478.5 | 480.5 | 454.0 | 471.5 | 2.18 Million |
BACTI-B
GNE
000690
2136
HPURF
3219