Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 380.0 382.5 373.0 375.5 487.85 Thousand
10 Jul, 2024 386.5 388.0 374.0 383.0 657.49 Thousand
09 Jul, 2024 393.0 393.0 376.5 381.0 732.73 Thousand
08 Jul, 2024 396.0 405.0 389.0 405.0 463.25 Thousand
05 Jul, 2024 395.0 403.0 388.0 391.0 732.83 Thousand
04 Jul, 2024 416.5 416.5 385.5 395.0 1.15 Million
03 Jul, 2024 376.0 415.5 376.0 415.5 1.48 Million
02 Jul, 2024 390.0 390.0 376.5 380.5 680.84 Thousand
01 Jul, 2024 395.0 395.0 385.0 387.0 357.97 Thousand
28 Jun, 2024 385.5 393.0 383.0 390.0 737.6 Thousand