Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 454.0 | 465.5 | 454.0 | 465.5 | 958.56 Thousand |
| 08 Sep, 2024 | 454.0 | 465.5 | 454.0 | 465.5 | 956.04 Thousand |
| 06 Sep, 2024 | 461.5 | 466.0 | 449.0 | 465.0 | 784.34 Thousand |
| 05 Sep, 2024 | 461.5 | 473.0 | 458.5 | 466.0 | 617.5 Thousand |
| 04 Sep, 2024 | 448.5 | 473.5 | 448.5 | 461.5 | 712.74 Thousand |
| 03 Sep, 2024 | 476.5 | 480.0 | 471.0 | 477.0 | 506.88 Thousand |
| 02 Sep, 2024 | 470.0 | 487.5 | 470.0 | 479.5 | 699.76 Thousand |
| 01 Sep, 2024 | 470.0 | 487.5 | 470.0 | 479.5 | 694.19 Thousand |
| 30 Aug, 2024 | 472.5 | 474.5 | 465.5 | 470.0 | 648.19 Thousand |
| 29 Aug, 2024 | 476.5 | 488.0 | 470.5 | 476.0 | 1.09 Million |
BACTI-B
GNE
000690
2136
HPURF
3219