Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 366.5 387.5 366.0 384.5 1.23 Million
26 Jun, 2024 370.5 377.0 366.0 370.5 718.83 Thousand
25 Jun, 2024 367.0 381.0 367.0 375.0 942.03 Thousand
24 Jun, 2024 358.0 365.5 353.0 365.5 590.53 Thousand
21 Jun, 2024 359.5 359.5 355.5 355.5 415.08 Thousand
20 Jun, 2024 358.5 362.5 354.0 358.0 670.93 Thousand
19 Jun, 2024 362.0 364.5 360.0 360.0 353.44 Thousand
18 Jun, 2024 368.5 368.5 360.0 364.0 426.49 Thousand
17 Jun, 2024 363.0 375.0 362.0 370.0 557.85 Thousand
14 Jun, 2024 372.5 372.5 357.0 362.0 945.59 Thousand